FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00026000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.20 | +0.16 | +18.82% | 18 | 233 | 24.81% |
| FLNG240816C00026000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 1.44 | 1.35 | 1.55 | 0.00 | - | 3 | 143 | 23.39% |
| FLNG241115C00026000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 1.50 | 1.65 | 2.00 | 0.00 | - | 7 | 9 | 23.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00026000 | 2023-11-15 12:42PM EDT | 2024-05-17 | 0.79 | 0.55 | 0.60 | 0.00 | - | 3 | 7 | 36.43% |
| FLNG240621P00026000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.15 | 0.00 | - | - | 11 | 34.67% |
| FLNG240816P00026000 | 2024-05-02 1:17PM EDT | 2024-08-16 | 1.57 | 1.40 | 1.65 | -0.26 | -14.21% | 7 | 144 | 32.86% |
| FLNG241115P00026000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 2.37 | 2.10 | 2.35 | 0.00 | - | 3 | 13 | 33.33% |
© 2024 Yahoo. All rights reserved.