FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.88
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00025880 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.85 | 0.90 | 1.10 | 0.00 | - | 1 | 313 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00025880 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.32 | 0.15 | 0.30 | -0.11 | -25.58% | 2 | 339 | 28.91% |
© 2024 Yahoo. All rights reserved.