FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.05 | 0.00 | - | 1 | 6 |
| 5.80 | +0.50 | +9.43% | 2 | 9 | 2023-11-17 | 0.07 | -0.03 | -30.00% | 4 | 553 |
| 9.75 | 0.00 | - | 1 | 43 | 2024-01-19 | 2.05 | 0.00 | - | 90 | 1,470 |
| 5.70 | 0.00 | - | 8 | 13 | 2024-02-16 | 0.61 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 2024-05-17 | 1.25 | 0.00 | - | 10 | 55 |
| 10.07 | 0.00 | - | 3 | 12 | 2025-01-17 | 4.30 | 0.00 | - | 10 | 87 |
© 2023 Yahoo. All rights reserved.
