Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6612
-0.0009(-0.14%)
OIL
79.78
+0.52(+0.66%)
GOLD
2,381.30
+41.00(+1.75%)
Bitcoin AUD
95,370.04
+3,143.49(+3.41%)

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.93

+0.32

(+1.16%)

At close: 04:00PM EDT

28.73

+0.80

(+2.86%)

Pre-market:

06:14AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.60	0.00	-	2	2	19.88	0.30	0.00	-	-	-
10.80	0.00	-	-	2	20.00	0.30	0.00	-	5	5
-	-	-	-	-	20.88	0.10	0.00	-	1	11
4.10	0.00	-	2	0	22.38	0.10	0.00	-	10	134
-	-	-	-	-	22.50	0.25	0.00	-	1	125
3.59	0.00	-	3	0	23.88	0.13	0.00	-	2	0
2.20	0.00	-	5	0	24.88	0.03	0.00	-	1	0
-	-	-	-	-	25.00	0.55	0.00	-	10	141
2.10	0.00	-	7	0	25.88	0.05	0.00	-	1	0
-	-	-	-	-	26.00	0.79	0.00	-	3	7
1.13	0.00	-	49	0	26.88	0.05	0.00	-	1	0
-	-	-	-	-	27.00	1.00	+1.00	-	-	13
0.42	0.00	-	193	0	27.88	0.30	0.00	-	1	0
-	-	-	-	-	28.00	1.05	+1.05	-	27	35
0.03	0.00	-	1	0	28.88	1.10	0.00	-	18	0
3.00	0.00	-	-	4	29.00	1.45	+1.45	-	1	0
0.05	0.00	-	7	0	29.88	5.15	0.00	-	2	0
2.51	0.00	-	5	283	30.00	2.02	0.00	-	6	376
0.10	0.00	-	101	0	30.88	-	-	-	-	-
1.95	0.00	-	16	62	31.00	-	-	-	-	-
0.05	0.00	-	2	0	31.88	3.20	0.00	-	10	11
1.55	+0.02	+1.31%	2	14	32.00	-	-	-	-	-
0.05	0.00	-	3	0	32.88	-	-	-	-	-
1.20	0.00	-	12	115	33.00	-	-	-	-	-
0.03	0.00	-	13	0	33.88	-	-	-	-	-
1.00	+0.20	+25.00%	4	40	34.00	-	-	-	-	-
0.05	0.00	-	16	0	34.88	9.00	0.00	-	2	0
0.70	+0.01	+1.45%	15	657	35.00	6.50	0.00	-	5	25
0.10	0.00	-	9	51	35.88	-	-	-	-	-
0.45	0.00	-	1	35	36.00	-	-	-	-	-
0.10	0.00	-	11	20	36.88	-	-	-	-	-
0.32	+0.32	-	-	8	37.00	-	-	-	-	-
0.02	0.00	-	1	0	37.88	-	-	-	-	-
0.55	0.00	-	4	9	38.00	-	-	-	-	-
0.08	0.00	-	7	25	39.88	13.97	0.00	-	2	0
0.39	0.00	-	1	22	40.00	10.55	0.00	-	2	2
0.11	0.00	-	-	6	44.88	-	-	-	-	-
0.50	0.00	-	2	5	45.00	-	-	-	-	-