FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00024000 | 2024-04-30 1:14PM EDT | 2024-08-16 | 2.43 | 2.45 | 2.90 | 0.00 | - | 5 | 33 | 23.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00024000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.35 | 0.00 | - | 2 | 31 | 32.62% |
| FLNG240816P00024000 | 2024-04-30 2:59PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 216 | 30.66% |
| FLNG241115P00024000 | 2024-04-16 2:57PM EDT | 2024-11-15 | 1.84 | 0.75 | 1.30 | 0.00 | - | 5 | 10 | 31.79% |
© 2024 Yahoo. All rights reserved.