FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00023000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 3.23 | 2.65 | 3.80 | 0.00 | - | - | 1 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00023000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 50 | 16 | 32.91% |
| FLNG240816P00023000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 132 | 30.23% |
| FLNG241115P00023000 | 2024-04-30 2:59PM EDT | 2024-11-15 | 0.95 | 0.80 | 1.40 | 0.00 | - | 1 | 44 | 38.38% |
© 2024 Yahoo. All rights reserved.