FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.25
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818C00022250 | 2023-04-13 9:37AM EDT | 2023-08-18 | 12.60 | 9.10 | 11.20 | 0.00 | - | 24 | 28 | 97.71% |
| FLNG240119C00022250 | 2023-04-25 10:32AM EDT | 2024-01-19 | 11.00 | 8.00 | 10.60 | 0.00 | - | 1 | 14 | 63.04% |
| FLNG250117C00022250 | 2023-05-25 9:30AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818P00022250 | 2023-06-01 2:26PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 12.50% |
| FLNG240119P00022250 | 2023-05-25 11:39AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| FLNG250117P00022250 | 2023-04-17 11:04AM EDT | 2025-01-17 | 2.60 | 2.85 | 3.40 | 0.00 | - | 5 | 4 | 52.26% |
© 2023 Yahoo. All rights reserved.