FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00020000 | 2023-10-13 12:54PM EDT | 2024-05-17 | 10.80 | 9.60 | 12.90 | 0.00 | - | - | 2 | 359.96% |
| FLNG250117C00020000 | 2023-02-13 3:24PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00020000 | 2023-10-11 11:24AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 98.44% |
| FLNG240816P00020000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLNG250117P00020000 | 2023-02-10 4:25PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 6.25% |
© 2024 Yahoo. All rights reserved.