FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.75
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250117C00019750 | 2023-11-24 12:38PM EDT | 2025-01-17 | 12.30 | 10.00 | 12.90 | +0.40 | +3.36% | 10 | 9 | 98.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250117P00019750 | 2023-11-03 2:52PM EDT | 2025-01-17 | 0.83 | 0.50 | 0.65 | 0.00 | - | 3 | 92 | 37.99% |
© 2024 Yahoo. All rights reserved.