FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00035000 | 2023-11-24 12:58PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.01 | +1.45% | 15 | 657 | 140.63% |
| FLNG240816C00035000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 328 | 33.50% |
| FLNG241115C00035000 | 2024-04-08 12:41PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 29.00% |
| FLNG250117C00035000 | 2023-02-21 10:39AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00035000 | 2023-09-29 11:25AM EDT | 2024-05-17 | 6.50 | 6.10 | 6.70 | 0.00 | - | 5 | 25 | 0.00% |
| FLNG241115P00035000 | 2024-03-22 2:18PM EDT | 2024-11-15 | 10.43 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 57.25% |
| FLNG250117P00035000 | 2023-02-14 4:29PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.