FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00031000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| FLNG240816C00031000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FLNG241115C00031000 | 2024-05-20 12:40PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 60.47% |
© 2024 Yahoo. All rights reserved.