FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00030000 | 2023-11-22 1:45PM EDT | 2024-05-17 | 2.51 | 2.45 | 2.60 | 0.00 | - | 5 | 283 | 180.37% |
| FLNG240621C00030000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 26.56% |
| FLNG240816C00030000 | 2024-04-26 2:43PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 5 | 292 | 23.63% |
| FLNG241115C00030000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.49 | 0.45 | 0.60 | -0.11 | -18.33% | 25 | 100 | 23.93% |
| FLNG250117C00030000 | 2023-02-13 2:27PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00030000 | 2023-11-20 12:37PM EDT | 2024-05-17 | 2.02 | 1.80 | 1.90 | 0.00 | - | 6 | 376 | 0.00% |
| FLNG240816P00030000 | 2024-03-28 10:56AM EDT | 2024-08-16 | 5.30 | 4.50 | 4.80 | 0.00 | - | 6 | 104 | 38.87% |
| FLNG250117P00030000 | 2023-02-17 12:58PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.