FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00023000 | 2024-06-07 12:03PM EDT | 2024-08-16 | 5.16 | 4.10 | 6.70 | 0.00 | - | 1 | 0 | 62.45% |
| FLNG241115C00023000 | 2024-06-04 9:44AM EDT | 2024-11-15 | 5.20 | 4.70 | 5.90 | 0.00 | - | 2 | 0 | 49.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00023000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 50.00% |
| FLNG240816P00023000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| FLNG241115P00023000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.55 | 0.00 | - | 3 | 39 | 30.62% |
© 2024 Yahoo. All rights reserved.