Australia markets close in 2 hours 2 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.83+0.11 (+0.43%)
At close: 04:00PM EDT
26.15 +0.32 (+1.24%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240621C000240002024-06-13 2:59PM EDT24.002.281.454.000.00-11224.81%
FLNG240621C000250002024-06-17 3:53PM EDT25.000.830.451.100.00-1179.30%
FLNG240621C000260002024-06-17 3:54PM EDT26.000.150.100.200.00-74636.13%
FLNG240621C000270002024-06-17 11:51AM EDT27.000.030.000.300.00-113470.31%
FLNG240621C000280002024-06-14 9:32AM EDT28.000.050.000.050.00-1052464.84%
FLNG240621C000290002024-06-17 12:07PM EDT29.000.050.000.100.00-457899.22%
FLNG240621C000300002024-06-10 1:14PM EDT30.000.050.000.150.00-4489132.03%
FLNG240621C000310002024-06-12 2:43PM EDT31.000.050.000.050.00-2269126.56%
FLNG240621C000320002024-05-23 10:24AM EDT32.000.050.000.250.00-958194.53%
FLNG240621C000340002024-05-20 10:42AM EDT34.000.040.000.750.00--2308.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240621P000210002024-04-22 3:16PM EDT21.000.100.000.000.00--050.00%
FLNG240621P000220002024-04-22 10:29AM EDT22.000.100.000.000.00--050.00%
FLNG240621P000230002024-06-18 11:41AM EDT23.000.050.000.05+0.01+25.00%26489.06%
FLNG240621P000240002024-06-13 12:17PM EDT24.000.030.000.050.00-12460.94%
FLNG240621P000250002024-05-29 10:23AM EDT25.000.050.001.150.00-1593124.22%
FLNG240621P000260002024-06-17 10:43AM EDT26.000.380.200.300.00-410626.56%
FLNG240621P000270002024-06-18 1:31PM EDT27.001.150.901.25-0.10-8.00%212556.25%
FLNG240621P000280002024-06-18 3:52PM EDT28.002.221.702.60-0.08-3.48%12241153.71%
FLNG240621P000290002024-06-17 2:01PM EDT29.003.302.705.300.00-242251.95%
FLNG240621P000300002024-06-11 3:30PM EDT30.004.183.706.100.00-66270.12%