Australia markets closed

FLEX LNG Ltd. (FLNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.44-0.01 (-0.04%)
At close: 04:00PM EDT
27.20 -0.24 (-0.87%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816C000210002024-06-21 10:19AM EDT21.006.605.408.000.00-5583.59%
FLNG240816C000230002024-06-07 12:03PM EDT23.005.163.506.200.00-1071.48%
FLNG240816C000240002024-07-23 9:37AM EDT24.003.340.000.000.00-100.00%
FLNG240816C000250002024-07-23 9:37AM EDT25.002.500.000.000.00-100.00%
FLNG240816C000260002024-07-22 9:30AM EDT26.001.600.000.000.00-100.00%
FLNG240816C000270002024-07-23 3:01PM EDT27.001.140.000.000.00-2000.00%
FLNG240816C000280002024-07-23 3:35PM EDT28.000.630.000.000.00-2203.13%
FLNG240816C000290002024-07-23 2:44PM EDT29.000.250.000.000.00-2106.25%
FLNG240816C000300002024-07-23 2:47PM EDT30.000.100.000.000.00-9012.50%
FLNG240816C000310002024-07-22 1:38PM EDT31.000.080.000.000.00-2012.50%
FLNG240816C000320002024-06-26 1:33PM EDT32.000.100.000.000.00-1012.50%
FLNG240816C000330002024-06-13 9:30AM EDT33.000.200.000.750.00-312367.19%
FLNG240816C000340002024-06-17 9:30AM EDT34.000.100.000.000.00-105425.00%
FLNG240816C000350002024-07-09 2:38PM EDT35.000.040.000.000.00-10025.00%
FLNG240816C000360002024-04-17 2:12PM EDT36.000.050.001.350.00-111104.20%
FLNG240816C000370002024-01-12 12:14PM EDT37.000.320.000.750.00-303592.68%
FLNG240816C000400002024-03-05 2:54PM EDT40.000.100.000.750.00--4108.79%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816P000180002024-04-12 1:55PM EDT18.000.070.001.800.00-11173.83%
FLNG240816P000200002024-05-29 11:14AM EDT20.000.030.001.000.00-3538115.23%
FLNG240816P000210002024-04-29 12:36PM EDT21.000.150.002.150.00-15137.01%
FLNG240816P000220002024-06-21 3:37PM EDT22.000.050.000.500.00-17771.48%
FLNG240816P000230002024-07-11 2:29PM EDT23.000.080.000.000.00-6012.50%
FLNG240816P000240002024-07-23 1:40PM EDT24.000.050.000.000.00-3012.50%
FLNG240816P000250002024-07-22 12:50PM EDT25.000.150.000.000.00-22012.50%
FLNG240816P000260002024-07-23 2:59PM EDT26.000.250.000.000.00-406.25%
FLNG240816P000270002024-07-23 2:41PM EDT27.000.550.000.000.00-2501.56%
FLNG240816P000280002024-07-22 10:28AM EDT28.001.300.000.000.00-500.00%
FLNG240816P000290002024-07-16 2:41PM EDT29.002.100.000.000.00-200.00%
FLNG240816P000300002024-07-23 2:59PM EDT30.002.500.000.000.00-2000.00%
FLNG240816P000310002024-06-10 10:31AM EDT31.004.163.906.500.00-20104.15%
FLNG240816P000330002024-01-25 2:26PM EDT33.004.506.7010.000.00--2166.50%