FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230616C00022500 | 2023-05-25 9:30AM EDT | 22.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG230616C00025000 | 2023-05-30 3:49PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FLNG230616C00030000 | 2023-06-08 3:43PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FLNG230616C00035000 | 2023-06-08 3:19PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FLNG230616C00040000 | 2023-05-15 3:31PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230616P00020000 | 2023-05-16 11:40AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLNG230616P00022500 | 2023-05-04 12:31PM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 137.50% |
| FLNG230616P00025000 | 2023-06-05 3:20PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLNG230616P00030000 | 2023-06-08 3:23PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FLNG230616P00035000 | 2023-06-05 3:22PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG230616P00040000 | 2023-04-24 11:29AM EDT | 40.00 | 6.50 | 8.80 | 10.40 | 0.00 | - | - | 0 | 172.07% |
| FLNG230616P00050000 | 2023-05-11 2:20PM EDT | 50.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.