Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240621C00005000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 100 | 52.15% |
| FLL240719C00005000 | 2024-05-17 11:39AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.80 | 0.00 | - | 3 | 145 | 97.66% |
| FLL241018C00005000 | 2024-05-15 1:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.40 | 0.00 | - | 4 | 90 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240719P00005000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 68.95% |
| FLL241018P00005000 | 2024-05-13 11:52AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.00 | 0.00 | - | 75 | 575 | 80.86% |
© 2024 Yahoo. All rights reserved.