Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLL240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
FLL240517C00007500 | 2024-04-04 12:35PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLL240517P00005000 | 2024-04-24 11:22AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 74 | 3.13% |