Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240621C00002500 | 2024-06-11 10:06AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| FLL240719C00002500 | 2024-03-28 9:39AM EDT | 2024-07-19 | 3.40 | 2.70 | 3.90 | 0.00 | - | 25 | 25 | 493.75% |
| FLL241018C00002500 | 2024-05-29 9:52AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 190 | 0.00% |
| FLL250117C00002500 | 2024-06-14 12:58PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240719P00002500 | 2024-02-08 3:34PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.15 | 0.00 | - | - | 10 | 379.69% |
© 2024 Yahoo. All rights reserved.