Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240517C00005000 | 2024-05-10 2:50PM EDT | 5.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 30 | 98 | 60.94% |
| FLL240517C00007500 | 2024-04-04 12:35PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 95 | 303.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240517P00005000 | 2024-05-10 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 3 | 74 | 51.56% |
© 2024 Yahoo. All rights reserved.