Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL241018C00002500 | 2024-05-29 9:52AM EDT | 2.50 | 2.55 | 2.10 | 2.45 | 0.00 | - | 25 | 190 | 83.20% |
| FLL241018C00005000 | 2024-05-15 1:05PM EDT | 5.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 4 | 90 | 84.18% |
| FLL241018C00007500 | 2024-06-06 11:59AM EDT | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 65 | 69.73% |
| FLL241018C00010000 | 2024-04-23 12:43PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL241018P00005000 | 2024-06-14 12:58PM EDT | 5.00 | 0.70 | 0.00 | 1.00 | -0.05 | -6.67% | 500 | 575 | 75.00% |
© 2024 Yahoo. All rights reserved.