Franklin FTSE Japan ETF (FLJP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLJP240816C00031000 | 2024-03-11 10:30AM EDT | 31.00 | 1.44 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 46.97% |
| FLJP240816C00032000 | 2024-05-09 11:23AM EDT | 32.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 50 | 58 | 18.75% |
| FLJP240816C00038000 | 2024-03-01 12:47PM EDT | 38.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLJP240816P00027000 | 2024-05-20 2:44PM EDT | 27.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 13 | 14 | 24.51% |
© 2024 Yahoo. All rights reserved.