Franklin FTSE Japan ETF (FLJP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLJP240517C00020000 | 2023-10-23 9:30AM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLJP240517C00028000 | 2023-12-18 1:00PM EDT | 28.00 | 0.70 | 0.30 | 2.70 | 0.00 | - | - | 1 | 58.89% |
| FLJP240517C00029000 | 2024-02-27 10:37AM EDT | 29.00 | 1.45 | 2.05 | 2.65 | 0.00 | - | 15 | 15 | 73.39% |
| FLJP240517C00031000 | 2024-04-17 1:06PM EDT | 31.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 35 | 26.17% |
| FLJP240517C00032000 | 2024-03-08 10:33AM EDT | 32.00 | 0.80 | 0.05 | 0.60 | 0.00 | - | 5 | 5 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLJP240517P00025000 | 2024-01-02 10:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FLJP240517P00029000 | 2024-02-27 10:30AM EDT | 29.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 50.68% |
| FLJP240517P00030000 | 2024-05-03 3:05PM EDT | 30.00 | 0.35 | 0.25 | 0.45 | -0.45 | -56.25% | 1 | 109 | 22.75% |
© 2024 Yahoo. All rights reserved.