The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621C00007500 | 2024-02-12 2:14PM EDT | 7.50 | 4.24 | 3.00 | 4.80 | 0.00 | - | 2 | 15 | 393.55% |
| FLIC240621C00010000 | 2024-06-03 1:09PM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 3 | 67.19% |
| FLIC240621C00012500 | 2024-04-29 11:34AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 71.09% |
| FLIC240621C00015000 | 2024-04-22 9:38AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| FLIC240621C00017500 | 2023-12-20 10:54AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 214.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621P00010000 | 2024-05-31 3:24PM EDT | 10.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 12 | 1,021 | 61.33% |
| FLIC240621P00012500 | 2024-05-07 9:43AM EDT | 12.50 | 2.30 | 2.10 | 3.30 | 0.00 | - | 73 | 77 | 169.92% |
| FLIC240621P00015000 | 2023-12-19 1:01PM EDT | 15.00 | 2.57 | 2.10 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.