The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517C00010000 | 2024-04-09 10:19AM EDT | 10.00 | 1.08 | 0.00 | 1.55 | 0.00 | - | - | 2 | 102.34% |
| FLIC240517C00012500 | 2024-04-15 9:53AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 205.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517P00010000 | 2024-04-29 11:41AM EDT | 10.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 58.59% |
| FLIC240517P00012500 | 2024-04-29 11:07AM EDT | 12.50 | 2.60 | 1.70 | 2.20 | 0.00 | - | - | 3 | 157.81% |
© 2024 Yahoo. All rights reserved.