Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0344 | 0.0369 | 0.0344 | 0.0369 | 0.0369 | 12,394 |
02 May 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
01 May 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
30 Apr 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
29 Apr 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
26 Apr 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 105 |
25 Apr 2024 | 0.0374 | 0.0374 | 0.0348 | 0.0348 | 0.0348 | 610 |
24 Apr 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
23 Apr 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 10,000 |
22 Apr 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
19 Apr 2024 | 0.0320 | 0.0377 | 0.0320 | 0.0377 | 0.0377 | 30,100 |
18 Apr 2024 | 0.0375 | 0.0375 | 0.0340 | 0.0373 | 0.0373 | 41,300 |
17 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
16 Apr 2024 | 0.0326 | 0.0360 | 0.0326 | 0.0360 | 0.0360 | 36,130 |
15 Apr 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
12 Apr 2024 | 0.0370 | 0.0373 | 0.0370 | 0.0373 | 0.0373 | 600 |
11 Apr 2024 | 0.0372 | 0.0374 | 0.0372 | 0.0374 | 0.0374 | 235 |
10 Apr 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
09 Apr 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 100 |
08 Apr 2024 | 0.0379 | 0.0379 | 0.0333 | 0.0333 | 0.0333 | 1,305 |
05 Apr 2024 | 0.0382 | 0.0382 | 0.0373 | 0.0373 | 0.0373 | 335 |
04 Apr 2024 | 0.0372 | 0.0372 | 0.0351 | 0.0370 | 0.0370 | 1,300 |
03 Apr 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 12,024 |
02 Apr 2024 | 0.0379 | 0.0379 | 0.0342 | 0.0342 | 0.0342 | 14,245 |
01 Apr 2024 | 0.0350 | 0.0379 | 0.0350 | 0.0379 | 0.0379 | 4,700 |
28 Mar 2024 | 0.0354 | 0.0357 | 0.0329 | 0.0329 | 0.0329 | 32,626 |
27 Mar 2024 | 0.0378 | 0.0378 | 0.0364 | 0.0364 | 0.0364 | 20,222 |
26 Mar 2024 | 0.0360 | 0.0370 | 0.0350 | 0.0364 | 0.0364 | 28,700 |
25 Mar 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1,113 |
22 Mar 2024 | 0.0410 | 0.0410 | 0.0364 | 0.0402 | 0.0402 | 27,570 |
21 Mar 2024 | 0.0395 | 0.0417 | 0.0395 | 0.0417 | 0.0417 | 5,000 |
20 Mar 2024 | 0.0560 | 0.0560 | 0.0400 | 0.0400 | 0.0400 | 40,400 |
19 Mar 2024 | 0.0426 | 0.0460 | 0.0426 | 0.0460 | 0.0460 | 158,250 |
18 Mar 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 16,363 |
15 Mar 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 170 |
14 Mar 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,000 |
13 Mar 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
12 Mar 2024 | 0.0454 | 0.0454 | 0.0426 | 0.0426 | 0.0426 | 70,000 |
11 Mar 2024 | 0.0455 | 0.0456 | 0.0400 | 0.0454 | 0.0454 | 50,410 |
08 Mar 2024 | 0.0397 | 0.0455 | 0.0397 | 0.0455 | 0.0455 | 45,360 |
07 Mar 2024 | 0.0485 | 0.0495 | 0.0450 | 0.0450 | 0.0450 | 34,500 |
06 Mar 2024 | 0.0520 | 0.0520 | 0.0485 | 0.0485 | 0.0485 | 11,100 |
05 Mar 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 2,805 |
04 Mar 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 25,000 |
01 Mar 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | - |
29 Feb 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 6,500 |
28 Feb 2024 | 0.0537 | 0.0537 | 0.0530 | 0.0530 | 0.0530 | 37,875 |
27 Feb 2024 | 0.0547 | 0.0547 | 0.0530 | 0.0547 | 0.0547 | 12,500 |
26 Feb 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
23 Feb 2024 | 0.0590 | 0.0590 | 0.0545 | 0.0545 | 0.0545 | 13,000 |
22 Feb 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 4,850 |
21 Feb 2024 | 0.0545 | 0.0574 | 0.0545 | 0.0545 | 0.0545 | 42,362 |
20 Feb 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1,250 |
16 Feb 2024 | 0.0579 | 0.0600 | 0.0575 | 0.0600 | 0.0600 | 5,945 |
15 Feb 2024 | 0.0540 | 0.0607 | 0.0540 | 0.0595 | 0.0595 | 125,195 |
14 Feb 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 4,145 |
13 Feb 2024 | 0.0571 | 0.0599 | 0.0569 | 0.0599 | 0.0599 | 3,775 |
12 Feb 2024 | 0.0610 | 0.0610 | 0.0551 | 0.0575 | 0.0575 | 30,235 |
09 Feb 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 30,500 |
08 Feb 2024 | 0.0610 | 0.0610 | 0.0609 | 0.0609 | 0.0609 | 2,664 |
07 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
06 Feb 2024 | 0.0573 | 0.0600 | 0.0543 | 0.0600 | 0.0600 | 59,300 |
05 Feb 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 8,200 |
02 Feb 2024 | 0.0649 | 0.0649 | 0.0540 | 0.0547 | 0.0547 | 16,900 |
01 Feb 2024 | 0.0662 | 0.0662 | 0.0651 | 0.0651 | 0.0651 | 1,400 |
31 Jan 2024 | 0.0720 | 0.0720 | 0.0590 | 0.0612 | 0.0612 | 26,700 |
30 Jan 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 |
29 Jan 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
26 Jan 2024 | 0.0679 | 0.0688 | 0.0679 | 0.0688 | 0.0688 | 5,800 |
25 Jan 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | - |
24 Jan 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 2,000 |
23 Jan 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
22 Jan 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 242 |
19 Jan 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
18 Jan 2024 | 0.0724 | 0.0724 | 0.0614 | 0.0614 | 0.0614 | 23,332 |
17 Jan 2024 | 0.0724 | 0.0724 | 0.0700 | 0.0700 | 0.0700 | 1,965 |
16 Jan 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,500 |
12 Jan 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
11 Jan 2024 | 0.0724 | 0.0724 | 0.0602 | 0.0602 | 0.0602 | 2,275 |
10 Jan 2024 | 0.0700 | 0.0700 | 0.0617 | 0.0617 | 0.0617 | 15,079 |
09 Jan 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
08 Jan 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,000 |
05 Jan 2024 | 0.0724 | 0.0724 | 0.0642 | 0.0655 | 0.0655 | 14,800 |
04 Jan 2024 | 0.0670 | 0.0670 | 0.0600 | 0.0600 | 0.0600 | 44,980 |
03 Jan 2024 | 0.0587 | 0.0670 | 0.0587 | 0.0670 | 0.0670 | 15,001 |
02 Jan 2024 | 0.0681 | 0.0681 | 0.0610 | 0.0660 | 0.0660 | 29,300 |
29 Dec 2023 | 0.0661 | 0.0661 | 0.0541 | 0.0541 | 0.0541 | 11,510 |
28 Dec 2023 | 0.0617 | 0.0694 | 0.0617 | 0.0694 | 0.0694 | 1,064 |
27 Dec 2023 | 0.0780 | 0.0780 | 0.0556 | 0.0571 | 0.0571 | 65,639 |
26 Dec 2023 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 700 |
22 Dec 2023 | 0.0551 | 0.0700 | 0.0551 | 0.0652 | 0.0652 | 53,962 |
21 Dec 2023 | 0.0550 | 0.1200 | 0.0511 | 0.0648 | 0.0648 | 367,730 |
20 Dec 2023 | 0.0654 | 0.0654 | 0.0399 | 0.0525 | 0.0525 | 536,772 |
19 Dec 2023 | 0.1240 | 0.1240 | 0.0440 | 0.0680 | 0.0680 | 919,572 |
18 Dec 2023 | 0.1300 | 0.1300 | 0.1241 | 0.1300 | 0.1300 | 11,300 |
15 Dec 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 10,000 |
14 Dec 2023 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | - |
13 Dec 2023 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | - |
12 Dec 2023 | 0.1260 | 0.1284 | 0.1260 | 0.1284 | 0.1284 | 10,100 |
11 Dec 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,423 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |