Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221021C00090000 | 2022-08-11 3:16PM EDT | 2022-10-21 | 0.25 | 0.00 | 1.85 | 0.00 | - | 4 | 31 | 100.78% |
| FLGT230120C00090000 | 2022-08-08 11:35AM EDT | 2023-01-20 | 1.45 | 0.30 | 3.30 | 0.00 | - | 1 | 104 | 77.17% |
| FLGT240119C00090000 | 2022-08-18 10:19AM EDT | 2024-01-19 | 4.30 | 3.50 | 5.80 | 0.00 | - | 1 | 21 | 58.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221021P00090000 | 2022-08-08 2:14PM EDT | 2022-10-21 | 36.10 | 39.60 | 42.80 | 0.00 | - | 1 | 1 | 74.61% |
| FLGT230120P00090000 | 2022-06-23 1:06PM EDT | 2023-01-20 | 38.11 | 31.30 | 33.10 | 0.00 | - | 5 | 28 | 0.00% |
| FLGT240119P00090000 | 2022-06-01 12:08PM EDT | 2024-01-19 | 42.25 | 37.50 | 42.30 | 0.00 | - | - | 1 | 38.65% |
© 2022 Yahoo. All rights reserved.
