Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120C00090000 | 2022-11-15 3:27PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLGT240119C00090000 | 2022-08-29 8:48AM EST | 2024-01-19 | 3.65 | 0.00 | 3.70 | 0.00 | - | 1 | 20 | 67.07% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120P00090000 | 2022-06-23 12:06PM EST | 2023-01-20 | 38.11 | 31.30 | 33.10 | 0.00 | - | 5 | 28 | 0.00% |
| FLGT240119P00090000 | 2022-09-16 11:17AM EST | 2024-01-19 | 49.00 | 51.00 | 56.00 | 0.00 | - | 2 | 2 | 70.62% |
© 2022 Yahoo. All rights reserved.
