Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.00-0.52 (-1.05%)
At close: 04:00PM EDT
48.22 -0.78 (-1.59%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021C000900002022-08-11 3:16PM EDT2022-10-210.250.001.850.00-431100.78%
FLGT230120C000900002022-08-08 11:35AM EDT2023-01-201.450.303.300.00-110477.17%
FLGT240119C000900002022-08-18 10:19AM EDT2024-01-194.303.505.800.00-12158.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021P000900002022-08-08 2:14PM EDT2022-10-2136.1039.6042.800.00-1174.61%
FLGT230120P000900002022-06-23 1:06PM EDT2023-01-2038.1131.3033.100.00-5280.00%
FLGT240119P000900002022-06-01 12:08PM EDT2024-01-1942.2537.5042.300.00--138.65%