Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.21+0.14 (+0.39%)
At close: 04:00PM EST
36.21 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C000900002022-11-15 3:27PM EST2023-01-200.050.000.000.00-1050.00%
FLGT240119C000900002022-08-29 8:48AM EST2024-01-193.650.003.700.00-12067.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P000900002022-06-23 12:06PM EST2023-01-2038.1131.3033.100.00-5280.00%
FLGT240119P000900002022-09-16 11:17AM EST2024-01-1949.0051.0056.000.00-2270.62%