Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.86-0.21 (-0.58%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C000750002022-09-26 10:05AM EST2023-01-200.300.000.450.00-188105.37%
FLGT230421C000750002022-11-14 1:35PM EST2023-04-210.150.000.500.00-22463.87%
FLGT240119C000750002022-11-07 3:59PM EST2024-01-191.840.502.950.00-22457.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P000750002022-10-21 8:30AM EST2023-01-2036.2837.7038.300.00-160.00%
FLGT240119P000750002022-06-14 10:57AM EST2024-01-1932.4524.7028.900.00-180.00%