Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000750002022-06-24 1:00PM EDT2022-07-150.160.050.35+0.09+128.57%19268.56%
FLGT221021C000750002022-06-24 10:52AM EDT2022-10-212.452.403.10-0.02-0.81%43161.33%
FLGT230120C000750002022-06-24 3:46PM EDT2023-01-205.005.005.90+0.67+15.47%28463.71%
FLGT240119C000750002022-05-09 3:30PM EDT2024-01-1911.679.2012.400.00-22057.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000750002022-06-21 3:31PM EDT2022-07-1525.0017.2019.600.00-22167.97%
FLGT221021P000750002022-06-24 10:42AM EDT2022-10-2121.8220.4021.70-4.28-16.40%16762.18%
FLGT230120P000750002022-06-21 10:10AM EDT2023-01-2026.8021.4023.400.00-13555.82%
FLGT240119P000750002022-06-14 11:57AM EDT2024-01-1932.4526.5030.300.00-1855.59%