Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT231020C00055000 | 2023-07-13 10:07AM EDT | 2023-10-20 | 0.22 | 0.00 | 2.00 | 0.00 | - | - | 2 | 220.12% |
| FLGT231117C00055000 | 2023-07-18 9:40AM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FLGT240119C00055000 | 2023-09-27 11:05AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240119P00055000 | 2023-08-04 10:19AM EDT | 2024-01-19 | 12.88 | 21.40 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
