Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000550002022-06-24 3:53PM EDT2022-07-153.803.404.60+1.05+38.18%382,85756.54%
FLGT221021C000550002022-06-24 3:52PM EDT2022-10-218.848.209.80+0.89+11.19%32,57063.76%
FLGT230120C000550002022-06-24 3:52PM EDT2023-01-2011.5210.7012.90+3.78+48.84%32764.98%
FLGT240119C000550002022-06-24 3:43PM EDT2024-01-1918.6518.1020.80+0.73+4.07%2533768.34%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000550002022-06-24 3:04PM EDT2022-07-153.002.002.55-0.30-9.09%232957.79%
FLGT220819P000550002022-06-24 12:05PM EDT2022-08-195.504.205.80-2.13-27.92%21067.19%
FLGT221021P000550002022-06-24 1:12PM EDT2022-10-217.726.607.70-3.16-29.04%102963.29%
FLGT230120P000550002022-06-21 10:14AM EDT2023-01-2012.509.0010.200.00-14062.50%
FLGT240119P000550002022-06-24 1:22PM EDT2024-01-1915.8013.8016.50-0.50-3.07%274258.64%