Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.86-0.21 (-0.58%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221216C000550002022-11-23 9:33AM EST2022-12-160.050.000.500.00-12129.30%
FLGT230120C000550002022-12-02 2:06PM EST2023-01-200.130.000.15-0.01-7.14%1813457.23%
FLGT230421C000550002022-11-11 1:10PM EST2023-04-211.400.451.000.00-31554.30%
FLGT240119C000550002022-11-30 2:17PM EST2024-01-193.502.905.400.00-456959.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P000550002022-11-17 2:41PM EST2023-01-2019.4018.3019.600.00-1081.15%
FLGT230421P000550002022-10-19 10:02AM EST2023-04-2119.7018.0018.800.00-120.00%
FLGT240119P000550002022-11-22 9:52AM EST2024-01-1922.5019.1022.500.00-117154.42%