Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.81-0.26 (-0.72%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221216C000450002022-11-30 1:57PM EST2022-12-160.080.000.150.00-612962.89%
FLGT230120C000450002022-12-01 12:32PM EST2023-01-200.450.250.450.00-618352.20%
FLGT230421C000450002022-12-01 10:03AM EST2023-04-212.451.752.450.00-52755.62%
FLGT230721C000450002022-12-02 12:23PM EST2023-07-213.103.203.70-0.60-16.22%11256.12%
FLGT240119C000450002022-11-30 10:21AM EST2024-01-195.205.906.800.00-162261.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221216P000450002022-11-14 9:44AM EST2022-12-166.708.409.700.00-2899.02%
FLGT230120P000450002022-11-29 2:24PM EST2023-01-209.708.909.900.00-1561760.30%
FLGT230421P000450002022-11-21 10:39AM EST2023-04-2110.1210.2011.100.00-3526953.20%
FLGT240119P000450002022-11-03 8:41AM EST2024-01-1913.1012.5014.800.00-115156.48%