Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000450002022-06-24 3:14PM EDT2022-07-1510.8010.9012.60+1.10+11.34%1035791.11%
FLGT220819C000450002022-06-16 12:01PM EDT2022-08-198.2012.0014.000.00--1064.14%
FLGT221021C000450002022-06-10 11:26AM EDT2022-10-2110.2013.9015.900.00-20066.16%
FLGT230120C000450002022-06-23 2:54PM EDT2023-01-2015.9016.0017.900.00-18130965.65%
FLGT240119C000450002022-06-24 3:43PM EDT2024-01-1923.6522.2024.90+1.54+6.97%331869.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000450002022-06-24 10:54AM EDT2022-07-150.450.250.50-0.05-10.00%5244472.85%
FLGT221021P000450002022-06-21 9:30AM EDT2022-10-214.903.003.500.00-15167.68%
FLGT230120P000450002022-06-24 9:49AM EDT2023-01-205.504.505.70-2.00-26.67%21,32065.22%
FLGT240119P000450002022-06-22 9:52AM EDT2024-01-1911.409.8011.000.00-210063.14%