Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421C00045000 | 2023-03-21 3:00PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
| FLGT230519C00045000 | 2023-03-17 10:42AM EDT | 2023-05-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FLGT230721C00045000 | 2023-03-21 3:18PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLGT240119C00045000 | 2023-03-21 2:28PM EDT | 2024-01-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421P00045000 | 2023-02-03 1:34PM EDT | 2023-04-21 | 8.60 | 9.90 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
| FLGT230721P00045000 | 2023-02-24 1:05PM EDT | 2023-07-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| FLGT240119P00045000 | 2023-03-16 12:21PM EDT | 2024-01-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
© 2023 Yahoo. All rights reserved.
