Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715C00045000 | 2022-06-24 3:14PM EDT | 2022-07-15 | 10.80 | 10.90 | 12.60 | +1.10 | +11.34% | 10 | 357 | 91.11% |
| FLGT220819C00045000 | 2022-06-16 12:01PM EDT | 2022-08-19 | 8.20 | 12.00 | 14.00 | 0.00 | - | - | 10 | 64.14% |
| FLGT221021C00045000 | 2022-06-10 11:26AM EDT | 2022-10-21 | 10.20 | 13.90 | 15.90 | 0.00 | - | 20 | 0 | 66.16% |
| FLGT230120C00045000 | 2022-06-23 2:54PM EDT | 2023-01-20 | 15.90 | 16.00 | 17.90 | 0.00 | - | 181 | 309 | 65.65% |
| FLGT240119C00045000 | 2022-06-24 3:43PM EDT | 2024-01-19 | 23.65 | 22.20 | 24.90 | +1.54 | +6.97% | 3 | 318 | 69.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715P00045000 | 2022-06-24 10:54AM EDT | 2022-07-15 | 0.45 | 0.25 | 0.50 | -0.05 | -10.00% | 52 | 444 | 72.85% |
| FLGT221021P00045000 | 2022-06-21 9:30AM EDT | 2022-10-21 | 4.90 | 3.00 | 3.50 | 0.00 | - | 1 | 51 | 67.68% |
| FLGT230120P00045000 | 2022-06-24 9:49AM EDT | 2023-01-20 | 5.50 | 4.50 | 5.70 | -2.00 | -26.67% | 2 | 1,320 | 65.22% |
| FLGT240119P00045000 | 2022-06-22 9:52AM EDT | 2024-01-19 | 11.40 | 9.80 | 11.00 | 0.00 | - | 2 | 100 | 63.14% |
© 2022 Yahoo. All rights reserved.
