Australia markets open in 9 hours 46 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.77+0.75 (+2.42%)
At close: 04:00PM EDT
32.00 +0.23 (+0.72%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230421C000450002023-03-21 3:00PM EDT2023-04-210.050.000.000.00-57725.00%
FLGT230519C000450002023-03-17 10:42AM EDT2023-05-190.290.000.000.00-1125.00%
FLGT230721C000450002023-03-21 3:18PM EDT2023-07-210.550.000.000.00-1012.50%
FLGT240119C000450002023-03-21 2:28PM EDT2024-01-192.370.000.000.00-4706.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230421P000450002023-02-03 1:34PM EDT2023-04-218.609.9012.500.00-500.00%
FLGT230721P000450002023-02-24 1:05PM EDT2023-07-2114.000.000.000.00-13140.00%
FLGT240119P000450002023-03-16 12:21PM EDT2024-01-1914.930.000.000.00-61340.00%