Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421C00040000 | 2023-03-29 10:44AM EDT | 2023-04-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 260 | 62.89% |
| FLGT230519C00040000 | 2023-03-27 1:34PM EDT | 2023-05-19 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 44 | 53.52% |
| FLGT230721C00040000 | 2023-03-24 3:15PM EDT | 2023-07-21 | 0.87 | 0.60 | 0.80 | 0.00 | - | - | 78 | 51.56% |
| FLGT231020C00040000 | 2023-03-17 9:58AM EDT | 2023-10-20 | 2.80 | 0.95 | 2.25 | 0.00 | - | - | 17 | 50.15% |
| FLGT240119C00040000 | 2023-03-21 3:45PM EDT | 2024-01-19 | 3.48 | 1.60 | 3.40 | 0.00 | - | 8 | 297 | 51.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421P00040000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 9.00 | 8.90 | 11.30 | 0.00 | - | - | 222 | 126.47% |
| FLGT240119P00040000 | 2023-03-16 12:21PM EDT | 2024-01-19 | 10.55 | 9.20 | 14.00 | 0.00 | - | 10 | 48 | 64.01% |
© 2023 Yahoo. All rights reserved.
