Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000400002022-06-23 12:13PM EDT2022-07-1514.1015.6017.700.00-261127.69%
FLGT221021C000400002022-06-23 11:11AM EDT2022-10-2115.6017.5019.500.00-1266.31%
FLGT230120C000400002022-06-23 2:37PM EDT2023-01-2019.0019.2022.000.00-1631670.14%
FLGT240119C000400002022-06-24 10:56AM EDT2024-01-1925.8025.0028.60+2.30+9.79%38273.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000400002022-06-24 1:03PM EDT2022-07-150.150.100.55-0.10-40.00%2610297.46%
FLGT221021P000400002022-06-14 3:40PM EDT2022-10-214.001.902.150.00-32970.75%
FLGT230120P000400002022-06-22 1:18PM EDT2023-01-204.502.604.000.00-110165.55%
FLGT240119P000400002022-06-22 9:30AM EDT2024-01-198.206.709.30-0.80-8.89%3863.92%