Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLGT240419C00040000 | 2024-01-31 4:32PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 186 | 141.99% |
FLGT240719C00040000 | 2024-02-21 10:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLGT240419P00040000 | 2023-10-19 3:15PM EDT | 2024-04-19 | 14.40 | 11.90 | 14.00 | 0.00 | - | - | 0 | 0.00% |
FLGT240719P00040000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 11.63 | 11.50 | 12.40 | 0.00 | - | - | 1 | 0.00% |