Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.00-0.07 (-0.19%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221216C000400002022-12-02 2:20PM EST2022-12-160.200.150.30-0.09-31.03%137750.20%
FLGT230120C000400002022-12-01 2:37PM EST2023-01-201.331.051.250.00-1723150.17%
FLGT230421C000400002022-12-01 10:03AM EST2023-04-214.003.303.700.00-19956.15%
FLGT230721C000400002022-11-22 2:37PM EST2023-07-214.104.306.000.00--158.22%
FLGT240119C000400002022-11-30 10:24AM EST2024-01-197.206.509.600.00-326662.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221216P000400002022-11-29 1:18PM EST2022-12-164.504.004.900.00-17358.01%
FLGT230120P000400002022-12-02 11:19AM EST2023-01-205.404.905.30+0.60+12.50%218251.22%
FLGT230421P000400002022-11-07 12:34PM EST2023-04-219.056.707.200.00-5123552.78%
FLGT240119P000400002022-11-22 9:51AM EST2024-01-199.738.5011.800.00-27550.15%