Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.81-0.26 (-0.72%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221216C000350002022-12-02 1:42PM EST2022-12-161.751.702.10-0.60-25.53%118650.98%
FLGT230120C000350002022-12-01 10:57AM EST2023-01-203.403.003.300.00-59352.22%
FLGT230421C000350002022-12-02 9:55AM EST2023-04-215.005.405.70-0.65-11.50%25658.81%
FLGT240119C000350002022-12-01 3:21PM EST2024-01-1910.457.6011.700.00-24962.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221216P000350002022-11-30 3:54PM EST2022-12-161.050.851.150.00-314653.13%
FLGT230120P000350002022-12-01 11:00AM EST2023-01-202.251.952.200.00-1617449.51%
FLGT230421P000350002022-11-23 2:43PM EST2023-04-213.903.804.600.00-93252.56%
FLGT230721P000350002022-11-22 11:33AM EST2023-07-215.504.806.200.00--552.76%
FLGT240119P000350002022-12-01 3:21PM EST2024-01-197.256.208.400.00-222151.84%