Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421C00035000 | 2023-03-20 3:50PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| FLGT230721C00035000 | 2023-03-20 3:22PM EDT | 2023-07-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLGT231020C00035000 | 2023-03-02 3:38PM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLGT240119C00035000 | 2023-03-16 12:09PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421P00035000 | 2023-03-17 3:29PM EDT | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FLGT230519P00035000 | 2023-03-17 11:34AM EDT | 2023-05-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLGT230721P00035000 | 2023-03-16 2:07PM EDT | 2023-07-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FLGT240119P00035000 | 2023-03-16 12:09PM EDT | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
