Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLGT240419C00035000 | 2024-03-13 10:49AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 672 | 84.38% |
FLGT240719C00035000 | 2024-03-14 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 141 | 60.06% |
FLGT241018C00035000 | 2024-03-18 11:01AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.55 | -0.20 | -33.33% | 27 | 42 | 50.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLGT240419P00035000 | 2024-03-15 2:09PM EDT | 2024-04-19 | 13.50 | 13.10 | 14.80 | 0.00 | - | 1 | 1 | 138.77% |
FLGT240719P00035000 | 2024-01-17 11:08AM EDT | 2024-07-19 | 9.10 | 9.70 | 10.10 | 0.00 | - | - | 20 | 0.00% |