Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.73-0.36 (-1.63%)
At close: 04:00PM EDT
21.52 -0.21 (-0.97%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240419C000350002024-03-13 10:49AM EDT2024-04-190.040.000.150.00-167284.38%
FLGT240719C000350002024-03-14 9:31AM EDT2024-07-190.250.000.750.00-1214160.06%
FLGT241018C000350002024-03-18 11:01AM EDT2024-10-180.400.250.55-0.20-33.33%274250.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240419P000350002024-03-15 2:09PM EDT2024-04-1913.5013.1014.800.00-11138.77%
FLGT240719P000350002024-01-17 11:08AM EDT2024-07-199.109.7010.100.00--200.00%