Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000350002022-05-27 12:46PM EDT2022-07-1523.2020.3022.600.00-210158.69%
FLGT230120C000350002022-04-06 10:21AM EDT2023-01-2027.5022.6025.600.00-1070.36%
FLGT240119C000350002022-06-10 10:34AM EDT2024-01-1923.4527.6031.200.00-11074.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000350002022-06-17 12:30PM EDT2022-07-150.180.050.150.00-595102.34%
FLGT221021P000350002022-06-23 1:52PM EDT2022-10-211.391.151.200.00-43274.22%
FLGT230120P000350002022-06-14 3:14PM EDT2023-01-203.931.702.650.00-67968.80%
FLGT240119P000350002022-05-13 10:24AM EDT2024-01-197.506.309.500.00-103576.38%