Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719C00035000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.20 | 0.00 | - | 2 | 140 | 59.57% |
| FLGT241018C00035000 | 2024-05-09 11:13AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 50 | 118 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00035000 | 2024-01-17 11:08AM EDT | 2024-07-19 | 9.10 | 9.70 | 10.10 | 0.00 | - | - | 20 | 0.00% |
| FLGT241018P00035000 | 2024-04-23 10:17AM EDT | 2024-10-18 | 14.00 | 12.50 | 14.90 | 0.00 | - | - | 10 | 54.83% |
© 2024 Yahoo. All rights reserved.