Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221216C00030000 | 2022-11-30 10:00AM EST | 2022-12-16 | 5.10 | 4.50 | 6.60 | 0.00 | - | 2 | 13 | 92.48% |
| FLGT230120C00030000 | 2022-11-09 12:14PM EST | 2023-01-20 | 6.90 | 5.10 | 7.20 | 0.00 | - | 20 | 9 | 68.41% |
| FLGT230421C00030000 | 2022-11-28 9:30AM EST | 2023-04-21 | 9.30 | 8.30 | 9.20 | 0.00 | - | 2 | 7 | 63.53% |
| FLGT240119C00030000 | 2022-11-30 12:32PM EST | 2024-01-19 | 11.10 | 10.10 | 14.20 | 0.00 | - | 2 | 38 | 63.97% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221216P00030000 | 2022-11-25 12:54PM EST | 2022-12-16 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 192 | 61.33% |
| FLGT230120P00030000 | 2022-11-30 12:32PM EST | 2023-01-20 | 1.05 | 0.45 | 0.70 | 0.00 | - | 5 | 101 | 52.15% |
| FLGT230421P00030000 | 2022-11-08 2:25PM EST | 2023-04-21 | 3.25 | 1.80 | 2.55 | 0.00 | - | 2 | 9 | 56.42% |
| FLGT240119P00030000 | 2022-11-11 9:59AM EST | 2024-01-19 | 5.00 | 4.00 | 6.80 | 0.00 | - | 1 | 38 | 58.64% |
© 2022 Yahoo. All rights reserved.
