Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.73-0.36 (-1.63%)
At close: 04:00PM EDT
21.52 -0.21 (-0.97%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240419C000300002024-03-15 3:39PM EDT2024-04-190.100.000.100.00-123757.81%
FLGT240517C000300002024-03-18 9:58AM EDT2024-05-170.130.050.25-0.02-13.33%8152.25%
FLGT240719C000300002024-03-14 1:03PM EDT2024-07-190.500.250.400.00-515546.88%
FLGT241018C000300002024-02-29 12:24PM EDT2024-10-181.500.801.150.00-53651.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240419P000300002024-03-15 2:09PM EDT2024-04-198.708.009.400.00-1293.95%
FLGT240719P000300002024-03-05 3:41PM EDT2024-07-196.908.109.900.00-23256.98%
FLGT241018P000300002024-02-29 12:09PM EDT2024-10-187.228.308.900.00-203041.07%