Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLGT240419C00030000 | 2024-03-15 3:39PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 57.81% |
FLGT240517C00030000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.25 | -0.02 | -13.33% | 8 | 1 | 52.25% |
FLGT240719C00030000 | 2024-03-14 1:03PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 155 | 46.88% |
FLGT241018C00030000 | 2024-02-29 12:24PM EDT | 2024-10-18 | 1.50 | 0.80 | 1.15 | 0.00 | - | 5 | 36 | 51.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLGT240419P00030000 | 2024-03-15 2:09PM EDT | 2024-04-19 | 8.70 | 8.00 | 9.40 | 0.00 | - | 1 | 2 | 93.95% |
FLGT240719P00030000 | 2024-03-05 3:41PM EDT | 2024-07-19 | 6.90 | 8.10 | 9.90 | 0.00 | - | 2 | 32 | 56.98% |
FLGT241018P00030000 | 2024-02-29 12:09PM EDT | 2024-10-18 | 7.22 | 8.30 | 8.90 | 0.00 | - | 20 | 30 | 41.07% |