Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.65-0.19 (-0.35%)
At close: 04:00PM EDT
54.01 -0.64 (-1.17%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000300002022-01-26 4:20PM EDT2022-07-1534.4631.8035.000.00-44571.92%
FLGT230120C000300002022-06-10 11:26AM EDT2023-01-2021.800.000.000.00--10.00%
FLGT240119C000300002022-06-28 11:24AM EDT2024-01-1932.200.000.000.00-6640.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000300002022-06-27 2:37PM EDT2022-07-150.100.000.000.00-108950.00%
FLGT220819P000300002022-06-16 3:50PM EDT2022-08-190.550.000.000.00--1025.00%
FLGT230120P000300002022-06-27 1:05PM EDT2023-01-201.450.000.000.00-106812.50%
FLGT240119P000300002022-06-22 10:53AM EDT2024-01-195.470.000.000.00-43412.50%