Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715C00030000 | 2022-01-26 4:20PM EDT | 2022-07-15 | 34.46 | 31.80 | 35.00 | 0.00 | - | 4 | 4 | 571.92% |
| FLGT230120C00030000 | 2022-06-10 11:26AM EDT | 2023-01-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FLGT240119C00030000 | 2022-06-28 11:24AM EDT | 2024-01-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715P00030000 | 2022-06-27 2:37PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 50.00% |
| FLGT220819P00030000 | 2022-06-16 3:50PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| FLGT230120P00030000 | 2022-06-27 1:05PM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| FLGT240119P00030000 | 2022-06-22 10:53AM EDT | 2024-01-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
© 2022 Yahoo. All rights reserved.
