Australia markets close in 1 hour 51 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.07-0.20 (-0.55%)
At close: 04:00PM EST
35.99 -0.08 (-0.22%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221216C000300002022-11-30 10:00AM EST2022-12-165.104.506.600.00-21392.48%
FLGT230120C000300002022-11-09 12:14PM EST2023-01-206.905.107.200.00-20968.41%
FLGT230421C000300002022-11-28 9:30AM EST2023-04-219.308.309.200.00-2763.53%
FLGT240119C000300002022-11-30 12:32PM EST2024-01-1911.1010.1014.200.00-23863.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221216P000300002022-11-25 12:54PM EST2022-12-160.130.050.200.00-119261.33%
FLGT230120P000300002022-11-30 12:32PM EST2023-01-201.050.450.700.00-510152.15%
FLGT230421P000300002022-11-08 2:25PM EST2023-04-213.251.802.550.00-2956.42%
FLGT240119P000300002022-11-11 9:59AM EST2024-01-195.004.006.800.00-13858.64%