Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00030000 | 2024-03-25 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 77.34% |
| FLGT240719C00030000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 200 | 52.73% |
| FLGT241018C00030000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 68 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00030000 | 2024-03-05 3:41PM EDT | 2024-07-19 | 6.90 | 8.70 | 9.80 | 0.00 | - | 2 | 32 | 0.00% |
| FLGT241018P00030000 | 2024-04-18 10:39AM EDT | 2024-10-18 | 9.70 | 9.90 | 10.70 | 0.00 | - | 2 | 32 | 57.67% |
© 2024 Yahoo. All rights reserved.