Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421C00025000 | 2023-02-17 4:59PM EDT | 2023-04-21 | 8.85 | 5.20 | 8.10 | 0.00 | - | 5 | 9 | 80.27% |
| FLGT230721C00025000 | 2023-02-16 3:03PM EDT | 2023-07-21 | 10.30 | 5.70 | 9.40 | 0.00 | - | 1 | 1 | 58.62% |
| FLGT240119C00025000 | 2023-03-15 10:13AM EDT | 2024-01-19 | 9.63 | 7.10 | 12.00 | 0.00 | - | 1 | 20 | 59.99% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421P00025000 | 2023-03-21 11:30AM EDT | 2023-04-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 50.78% |
| FLGT230721P00025000 | 2023-03-14 12:26PM EDT | 2023-07-21 | 1.30 | 0.35 | 1.45 | 0.00 | - | 1 | 5 | 59.03% |
| FLGT240119P00025000 | 2023-03-15 2:42PM EDT | 2024-01-19 | 2.50 | 0.50 | 5.00 | 0.00 | - | 1 | 32 | 52.37% |
© 2023 Yahoo. All rights reserved.
