Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00025000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 1 | 139 | 48.05% |
| FLGT240621C00025000 | 2024-04-29 12:12PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 6 | 35 | 41.60% |
| FLGT240719C00025000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.65 | -0.10 | -15.38% | 2 | 95 | 45.02% |
| FLGT241018C00025000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 1.40 | 1.40 | 1.60 | -0.15 | -9.68% | 10 | 68 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00025000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 4.91 | 3.10 | 4.00 | 0.00 | - | 1 | 3 | 50.49% |
| FLGT240719P00025000 | 2024-03-27 11:49AM EDT | 2024-07-19 | 4.00 | 4.50 | 5.30 | 0.00 | - | 1 | 101 | 66.36% |
| FLGT241018P00025000 | 2024-03-01 2:18PM EDT | 2024-10-18 | 4.00 | 4.50 | 4.80 | 0.00 | - | 5 | 27 | 43.12% |
© 2024 Yahoo. All rights reserved.