Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00020000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 1.31 | 1.15 | 1.35 | -0.44 | -25.14% | 10 | 27 | 63.09% |
| FLGT240719C00020000 | 2024-04-24 9:57AM EDT | 2024-07-19 | 2.41 | 1.95 | 3.30 | 0.00 | - | 1 | 19 | 68.02% |
| FLGT241018C00020000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 3.30 | 2.80 | 3.10 | 0.00 | - | 10 | 12 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00020000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 1.15 | 1.10 | 2.10 | +0.30 | +35.29% | 1 | 98 | 82.52% |
| FLGT240719P00020000 | 2024-04-22 2:28PM EDT | 2024-07-19 | 1.45 | 1.65 | 2.25 | 0.00 | - | 23 | 63 | 51.12% |
| FLGT241018P00020000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 2.17 | 2.35 | 2.50 | -0.33 | -13.20% | 2 | 57 | 45.56% |
© 2024 Yahoo. All rights reserved.