Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421C00020000 | 2023-03-22 9:46AM EDT | 2023-04-21 | 11.60 | 9.40 | 12.70 | 0.00 | - | - | 3 | 197.46% |
| FLGT240119C00020000 | 2023-01-30 10:35AM EDT | 2024-01-19 | 16.60 | 11.50 | 16.50 | 0.00 | - | 5 | 6 | 79.57% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421P00020000 | 2022-12-29 4:47PM EDT | 2023-04-21 | 0.47 | 0.00 | 0.40 | 0.00 | - | 14 | 130 | 104.88% |
| FLGT230721P00020000 | 2023-01-06 10:59AM EDT | 2023-07-21 | 3.06 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 115.58% |
| FLGT240119P00020000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 1.15 | 0.10 | 3.10 | 0.00 | - | 1 | 140 | 60.55% |
© 2023 Yahoo. All rights reserved.
