Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120C00120000 | 2022-08-10 2:02PM EDT | 2023-01-20 | 0.17 | 0.00 | 0.45 | -0.03 | -15.00% | 2 | 32 | 60.35% |
| FLGT240119C00120000 | 2022-08-10 2:11PM EDT | 2024-01-19 | 2.48 | 2.25 | 3.80 | -3.92 | -61.25% | 5 | 114 | 58.09% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120P00120000 | 2022-06-14 9:49AM EDT | 2023-01-20 | 72.00 | 60.50 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
| FLGT240119P00120000 | 2022-06-15 12:22PM EDT | 2024-01-19 | 71.28 | 61.00 | 65.50 | 0.00 | - | 1 | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
