Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719C00012500 | 2024-03-22 10:25AM EDT | 2024-07-19 | 9.17 | 7.50 | 9.50 | 0.00 | - | 10 | 5 | 119.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00012500 | 2024-03-12 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 67.97% |
| FLGT241018P00012500 | 2024-03-20 12:08PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.35 | 0.00 | - | 10 | 12 | 59.77% |
© 2024 Yahoo. All rights reserved.