Australia markets close in 3 hours 15 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.21+2.11 (+4.21%)
At close: 04:00PM EDT
52.21 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C001100002022-07-18 10:44AM EDT2023-01-200.980.001.400.00-1112567.72%
FLGT240119C001100002022-07-22 2:14PM EDT2024-01-195.622.954.400.00-1357.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P001100002022-05-10 9:44AM EDT2023-01-2059.5955.2059.300.00-21180.62%
FLGT240119P001100002022-05-10 9:44AM EDT2024-01-1961.7957.3062.000.00-1360.65%