Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120C00110000 | 2022-07-18 10:44AM EDT | 2023-01-20 | 0.98 | 0.00 | 1.40 | 0.00 | - | 11 | 125 | 67.72% |
| FLGT240119C00110000 | 2022-07-22 2:14PM EDT | 2024-01-19 | 5.62 | 2.95 | 4.40 | 0.00 | - | 1 | 3 | 57.86% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120P00110000 | 2022-05-10 9:44AM EDT | 2023-01-20 | 59.59 | 55.20 | 59.30 | 0.00 | - | 2 | 11 | 80.62% |
| FLGT240119P00110000 | 2022-05-10 9:44AM EDT | 2024-01-19 | 61.79 | 57.30 | 62.00 | 0.00 | - | 1 | 3 | 60.65% |
© 2022 Yahoo. All rights reserved.
