Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00022500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.35 | -0.47 | -67.14% | 13 | 322 | 43.36% |
| FLGT240621C00022500 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.95 | -0.40 | -36.36% | 211 | 13 | 43.36% |
| FLGT240719C00022500 | 2024-05-01 2:11PM EDT | 2024-07-19 | 1.68 | 1.10 | 2.55 | 0.00 | - | 3 | 45 | 56.98% |
| FLGT241018C00022500 | 2024-05-03 11:59AM EDT | 2024-10-18 | 2.25 | 2.30 | 2.80 | +0.07 | +3.21% | 4 | 29 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00022500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.60 | 0.90 | 1.50 | -0.80 | -33.33% | 1 | 3 | 53.22% |
| FLGT240621P00022500 | 2024-04-26 11:49AM EDT | 2024-06-21 | 2.88 | 1.60 | 1.85 | 0.00 | - | 2 | 3 | 40.14% |
| FLGT240719P00022500 | 2024-05-01 10:12AM EDT | 2024-07-19 | 3.23 | 1.90 | 2.25 | 0.00 | - | 1 | 206 | 42.33% |
| FLGT241018P00022500 | 2024-04-30 3:13PM EDT | 2024-10-18 | 3.74 | 2.75 | 3.00 | 0.00 | - | 1 | 32 | 41.60% |
© 2024 Yahoo. All rights reserved.