Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 3.60 | 3.50 | 6.20 | 0.00 | - | 3 | 4 | 159.38% |
| FLGT240719C00017500 | 2024-04-17 12:07PM EDT | 2024-07-19 | 4.22 | 4.20 | 6.50 | 0.00 | - | 3 | 12 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 57.81% |
| FLGT240621P00017500 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 48.24% |
| FLGT240719P00017500 | 2024-04-22 12:30PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.40 | 0.00 | - | 24 | 78 | 48.24% |
| FLGT241018P00017500 | 2024-05-03 11:50AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.90 | -0.01 | -0.99% | 24 | 16 | 45.65% |
© 2024 Yahoo. All rights reserved.