Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.90+0.21 (+0.97%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.100.00-1012.50-----
12.700.00-5115.000.030.00-18
5.550.00-2717.500.120.00-123
1.900.00-6021620.000.200.00-332
0.500.00-1713322.501.00-0.03-2.91%1179
0.070.00-1125125.003.200.00-5279
0.04-0.01-20.00%1023730.008.700.00-10
0.010.00-166935.0013.500.00-11
0.250.00-218640.0014.400.00--0
1.700.00--1045.0018.500.00-10
0.700.00-101550.00-----