Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 32 |
| 11.60 | 0.00 | - | - | 3 | 20.00 | 0.47 | 0.00 | - | 14 | 130 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 1 | 1 |
| 8.85 | 0.00 | - | 5 | 9 | 25.00 | 0.15 | +0.10 | +200.00% | 1 | 24 |
| 1.25 | -0.40 | -24.24% | 2 | 95 | 30.00 | 1.35 | +0.05 | +3.85% | 53 | 172 |
| 0.16 | -0.04 | -20.00% | 6 | 499 | 35.00 | 5.30 | +0.10 | +1.92% | 6 | 68 |
| 0.05 | -0.03 | -37.50% | 5 | 260 | 40.00 | 9.00 | 0.00 | - | 1 | 222 |
| 0.05 | -0.21 | -80.77% | 1 | 86 | 45.00 | 8.60 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 35 | 50.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 17 | 55.00 | 19.70 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 2 | 13 | 60.00 | 23.85 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | 58 | 59 | 65.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 5 | 70.00 | 26.31 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 2 | 24 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
