Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.10 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
12.70 | 0.00 | - | 5 | 1 | 15.00 | 0.03 | 0.00 | - | 1 | 8 |
5.55 | 0.00 | - | 2 | 7 | 17.50 | 0.08 | 0.00 | - | 1 | 23 |
2.50 | +0.01 | +0.40% | 5 | 151 | 20.00 | 0.33 | 0.00 | - | 3 | 28 |
0.85 | -0.50 | -37.04% | 27 | 49 | 22.50 | 1.35 | +0.05 | +3.85% | 3 | 178 |
0.15 | -0.06 | -28.57% | 41 | 272 | 25.00 | 3.20 | 0.00 | - | 1 | 351 |
0.10 | 0.00 | - | 1 | 237 | 30.00 | 8.70 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 1 | 672 | 35.00 | 13.50 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 2 | 186 | 40.00 | 14.40 | 0.00 | - | - | 0 |
1.70 | 0.00 | - | - | 10 | 45.00 | 18.50 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 10 | 15 | 50.00 | - | - | - | - | - |