Australia markets open in 15 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
33.70-3.37 (-9.09%)
At close: 04:00PM EST
33.90 +0.20 (+0.59%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.090.00--3
-----25.000.250.00-12
4.00-1.10-21.57%41330.000.13-0.02-13.33%73178
0.65-1.85-74.00%618635.001.95+1.35+225.00%12121
0.12-0.20-62.50%940640.005.40+0.90+20.00%473
0.050.00-512445.008.600.00-17
0.03-0.02-40.00%14850.00-----
0.050.00-1255.00-----