Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.00-0.52 (-1.05%)
At close: 04:00PM EDT
49.00 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.000.00-2225.000.030.00-13
-----30.000.150.00-1015
15.700.00-101035.000.430.00-813
-----40.000.400.00-19
3.600.00-17245.000.15+0.09+150.00%1039
0.20-0.30-60.00%10112550.000.90-0.25-21.74%49307
0.030.00-222155.006.15+0.15+2.50%13106
0.05-0.02-28.57%145060.009.100.00-126
0.040.00-132865.0016.00+0.15+0.95%562
0.050.00-268770.0019.350.00-10
0.050.00-2255375.0019.250.00--1
0.050.00-25480.00-----
0.100.00-1111985.00-----