Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.10 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
12.70 | 0.00 | - | 5 | 1 | 15.00 | 0.03 | 0.00 | - | 1 | 8 |
5.55 | 0.00 | - | 2 | 7 | 17.50 | 0.12 | 0.00 | - | 1 | 23 |
1.90 | 0.00 | - | 60 | 216 | 20.00 | 0.20 | 0.00 | - | 3 | 32 |
0.50 | 0.00 | - | 17 | 133 | 22.50 | 1.00 | -0.03 | -2.91% | 1 | 179 |
0.07 | 0.00 | - | 11 | 251 | 25.00 | 3.20 | 0.00 | - | 5 | 279 |
0.04 | -0.01 | -20.00% | 10 | 237 | 30.00 | 8.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 669 | 35.00 | 13.50 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 2 | 186 | 40.00 | 14.40 | 0.00 | - | - | 0 |
1.70 | 0.00 | - | - | 10 | 45.00 | 18.50 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 10 | 15 | 50.00 | - | - | - | - | - |