Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 16 | 16 |
| 4.20 | +0.35 | +9.09% | 3 | 233 | 25.00 | 0.15 | 0.00 | - | 2 | 35 |
| 3.30 | -0.40 | -10.81% | 2 | 5 | 26.00 | 0.35 | 0.00 | - | 6 | 24 |
| 1.78 | 0.00 | - | 3 | 435 | 27.00 | 0.49 | -0.13 | -20.97% | 4 | 228 |
| 1.90 | +0.34 | +21.79% | 5 | 501 | 28.00 | 0.90 | -0.10 | -10.00% | 14 | 25 |
| 1.35 | +0.13 | +10.66% | 1,056 | 719 | 29.00 | 2.20 | 0.00 | - | 13 | 1,242 |
| 0.90 | 0.00 | - | 34 | 567 | 30.00 | 2.00 | 0.00 | - | 1 | 194 |
| 0.60 | -0.05 | -7.69% | 107 | 1,112 | 31.00 | - | - | - | - | - |
| 0.44 | +0.24 | +120.00% | 30 | 124 | 32.00 | - | - | - | - | - |
| 0.34 | +0.24 | +240.00% | 10 | 445 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 370 | 391 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.