Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 6.40 | 8.70 | 0.00 | - | - | 20 | 189.45% |
| FLEX240517C00025000 | 2024-05-08 12:39PM EDT | 25.00 | 3.77 | 2.75 | 4.10 | +1.02 | +37.09% | 1 | 234 | 92.77% |
| FLEX240517C00026000 | 2024-05-07 10:29AM EDT | 26.00 | 3.50 | 2.50 | 3.00 | 0.00 | - | 3 | 3,042 | 67.29% |
| FLEX240517C00027000 | 2024-05-07 9:52AM EDT | 27.00 | 2.40 | 1.60 | 1.85 | 0.00 | - | 2 | 452 | 38.67% |
| FLEX240517C00028000 | 2024-05-08 12:39PM EDT | 28.00 | 1.02 | 0.90 | 1.05 | -0.88 | -46.32% | 1 | 367 | 34.77% |
| FLEX240517C00029000 | 2024-05-08 1:40PM EDT | 29.00 | 0.40 | 0.35 | 0.50 | -0.45 | -52.94% | 2,010 | 2,331 | 33.89% |
| FLEX240517C00030000 | 2024-05-08 11:24AM EDT | 30.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 40 | 2,732 | 33.99% |
| FLEX240517C00031000 | 2024-05-08 10:38AM EDT | 31.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 32 | 1,880 | 38.28% |
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 24 | 204 | 70.02% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 2.05 | 0.00 | - | 1 | 506 | 130.08% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 97.27% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 2 | 393 | 103.13% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 127.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.63% |
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 56.25% |
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 3,648 | 51.17% |
| FLEX240517P00026000 | 2024-05-06 11:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,028 | 39.06% |
| FLEX240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 823 | 32.81% |
| FLEX240517P00028000 | 2024-05-08 1:29PM EDT | 28.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 1,696 | 27.93% |
| FLEX240517P00029000 | 2024-05-07 12:36PM EDT | 29.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 35 | 1,356 | 27.74% |
| FLEX240517P00030000 | 2024-05-07 12:08PM EDT | 30.00 | 0.96 | 1.35 | 1.45 | 0.00 | - | 16 | 219 | 29.10% |
© 2024 Yahoo. All rights reserved.