Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116C00015000 | 2024-02-02 2:28PM EDT | 15.00 | 11.90 | 13.10 | 17.90 | 0.00 | - | 1 | 0 | 75.07% |
| FLEX260116C00018000 | 2024-02-09 12:36PM EDT | 18.00 | 10.61 | 12.10 | 16.50 | 0.00 | - | - | 2 | 78.64% |
| FLEX260116C00020000 | 2024-03-08 2:57PM EDT | 20.00 | 12.85 | 9.50 | 14.50 | 0.00 | - | 1 | 6 | 64.84% |
| FLEX260116C00022000 | 2024-04-19 12:16PM EDT | 22.00 | 9.06 | 8.30 | 11.00 | 0.00 | - | 3 | 10 | 52.27% |
| FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 23.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 25.00 | 7.70 | 4.70 | 9.40 | 0.00 | - | 1 | 20 | 61.06% |
| FLEX260116C00027000 | 2024-04-29 11:28AM EDT | 27.00 | 7.60 | 3.80 | 8.50 | 0.00 | - | 7 | 10 | 59.84% |
| FLEX260116C00030000 | 2024-05-02 3:46PM EDT | 30.00 | 4.50 | 4.40 | 6.40 | +0.80 | +21.62% | 4 | 29 | 51.84% |
| FLEX260116C00032000 | 2024-04-19 10:42AM EDT | 32.00 | 4.50 | 3.60 | 4.00 | 0.00 | - | 1 | 59 | 39.27% |
| FLEX260116C00035000 | 2024-04-26 1:54PM EDT | 35.00 | 4.10 | 2.60 | 5.00 | 0.00 | - | 7 | 14 | 51.79% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 37.00 | 2.00 | 0.85 | 4.10 | 0.00 | - | 10 | 24 | 48.69% |
| FLEX260116C00040000 | 2024-05-02 3:51PM EDT | 40.00 | 1.95 | 0.00 | 1.95 | +0.20 | +11.43% | 11 | 11 | 36.89% |
| FLEX260116C00042000 | 2024-05-01 10:06AM EDT | 42.00 | 1.40 | 1.30 | 1.70 | 0.00 | - | 1 | 4 | 37.17% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116P00015000 | 2023-12-04 11:48AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FLEX260116P00018000 | 2023-12-05 12:54PM EDT | 18.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 53.15% |
| FLEX260116P00020000 | 2023-09-19 1:36PM EDT | 20.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 55.49% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 25.00 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 33.24% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 27.00 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 34.86% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 29.52% |
© 2024 Yahoo. All rights reserved.