Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117C00003000 | 2023-02-10 2:27PM EDT | 3.00 | 21.50 | 17.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLEX250117C00010000 | 2023-12-18 1:36PM EDT | 10.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX250117C00013000 | 2023-12-18 1:38PM EDT | 13.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FLEX250117C00015000 | 2024-01-02 11:06AM EDT | 15.00 | 15.90 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX250117C00017000 | 2023-08-01 10:19AM EDT | 17.00 | 11.80 | 12.40 | 12.70 | 0.00 | - | 1 | 10 | 82.59% |
| FLEX250117C00018000 | 2024-02-13 10:57AM EDT | 18.00 | 10.20 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 80.32% |
| FLEX250117C00020000 | 2024-03-25 9:30AM EDT | 20.00 | 10.00 | 8.30 | 11.60 | 0.00 | - | 3 | 6 | 69.90% |
| FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 22.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| FLEX250117C00025000 | 2024-05-02 12:30PM EDT | 25.00 | 4.40 | 4.80 | 6.40 | -1.40 | -24.14% | 3 | 39 | 58.40% |
| FLEX250117C00027000 | 2024-05-01 10:09AM EDT | 27.00 | 3.40 | 3.60 | 5.60 | 0.00 | - | 5 | 36 | 59.41% |
| FLEX250117C00030000 | 2024-04-30 12:53PM EDT | 30.00 | 3.70 | 2.40 | 4.10 | 0.00 | - | 2 | 119 | 55.25% |
| FLEX250117C00032000 | 2024-05-02 10:51AM EDT | 32.00 | 1.30 | 1.75 | 2.65 | -1.65 | -55.93% | 4 | 736 | 46.17% |
| FLEX250117C00035000 | 2024-03-26 12:50PM EDT | 35.00 | 1.98 | 1.50 | 1.90 | 0.00 | - | 1 | 179 | 45.80% |
| FLEX250117C00037000 | 2024-04-19 9:33AM EDT | 37.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | 1 | 21 | 37.18% |
| FLEX250117C00040000 | 2024-04-05 11:48AM EDT | 40.00 | 1.23 | 0.50 | 0.60 | 0.00 | - | 5 | 608 | 37.65% |
| FLEX250117C00042000 | 2024-05-01 9:50AM EDT | 42.00 | 0.63 | 0.35 | 0.45 | 0.00 | - | 1 | 2,494 | 37.74% |
| FLEX250117C00045000 | 2024-04-08 9:36AM EDT | 45.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 38.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117P00013000 | 2023-05-10 2:47PM EDT | 13.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 63.82% |
| FLEX250117P00015000 | 2024-01-25 2:59PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 54 | 58 | 53.32% |
| FLEX250117P00017000 | 2023-12-21 3:23PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FLEX250117P00018000 | 2024-01-11 4:22PM EDT | 18.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 72 | 44.68% |
| FLEX250117P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 40.23% |
| FLEX250117P00022000 | 2024-05-01 9:50AM EDT | 22.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 50 | 77 | 34.13% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 25.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 10 | 281 | 31.79% |
| FLEX250117P00027000 | 2024-04-09 11:17AM EDT | 27.00 | 2.25 | 2.40 | 2.55 | 0.00 | - | 2 | 18 | 30.15% |
| FLEX250117P00030000 | 2024-04-26 1:49PM EDT | 30.00 | 3.40 | 2.75 | 4.70 | 0.00 | - | 7 | 33 | 33.77% |
| FLEX250117P00032000 | 2023-12-28 12:43PM EDT | 32.00 | 3.90 | 7.40 | 11.10 | 0.00 | - | 8 | 0 | 68.19% |
| FLEX250117P00035000 | 2024-03-08 4:31PM EDT | 35.00 | 6.30 | 6.50 | 7.30 | 0.00 | - | 11 | 10 | 0.00% |
| FLEX250117P00040000 | 2024-04-08 9:45AM EDT | 40.00 | 11.20 | 11.90 | 13.90 | 0.00 | - | 1 | 0 | 48.95% |
© 2024 Yahoo. All rights reserved.