Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220C00025000 | 2024-03-14 2:37PM EDT | 25.00 | 6.00 | 5.70 | 6.00 | 0.00 | - | 1 | 3 | 54.91% |
| FLEX241220C00027000 | 2024-04-19 10:05AM EDT | 27.00 | 4.10 | 3.50 | 4.60 | 0.00 | - | 1 | 6 | 51.03% |
| FLEX241220C00030000 | 2024-04-30 1:55PM EDT | 30.00 | 3.20 | 2.05 | 3.30 | 0.00 | - | 5 | 10 | 49.32% |
| FLEX241220C00032000 | 2024-03-01 12:01PM EDT | 32.00 | 2.70 | 2.45 | 2.70 | 0.00 | - | 64 | 64 | 49.46% |
| FLEX241220C00035000 | 2024-03-18 2:52PM EDT | 35.00 | 1.30 | 1.40 | 1.60 | 0.00 | - | 5 | 21 | 44.65% |
| FLEX241220C00040000 | 2024-03-05 10:45AM EDT | 40.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 48.46% |
| FLEX241220C00045000 | 2024-04-02 10:18AM EDT | 45.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 37.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220P00015000 | 2024-01-17 4:24PM EDT | 15.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 111 | 116 | 51.17% |
| FLEX241220P00018000 | 2024-04-26 3:09PM EDT | 18.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 39.80% |
| FLEX241220P00020000 | 2024-02-28 2:16PM EDT | 20.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 5 | 38.18% |
| FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 22.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 72 | 73 | 34.38% |
| FLEX241220P00025000 | 2024-04-09 12:17PM EDT | 25.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 175 | 31.71% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 27.00 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 27.86% |
| FLEX241220P00030000 | 2024-04-11 1:45PM EDT | 30.00 | 3.50 | 3.80 | 4.10 | 0.00 | - | 731 | 514 | 28.69% |
| FLEX241220P00032000 | 2024-04-11 1:45PM EDT | 32.00 | 4.70 | 4.60 | 6.80 | 0.00 | - | 1 | 51 | 43.82% |
© 2024 Yahoo. All rights reserved.