Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | - | 5 |
| 4.60 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 2 | 22.00 | 0.65 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 3 | 2 | 24.00 | 0.50 | 0.00 | - | 1 | 444 |
| 5.20 | 0.00 | - | 1 | 5 | 25.00 | 0.70 | 0.00 | - | 12 | 22 |
| 3.56 | 0.00 | - | 2 | 4 | 26.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 4 | 34 | 28.00 | 2.30 | 0.00 | - | 1 | 1 |
| 3.12 | 0.00 | - | 1 | 8 | 29.00 | 2.55 | 0.00 | - | 25 | 25 |
| 2.40 | 0.00 | - | 37 | 114 | 30.00 | 3.10 | 0.00 | - | 17 | 23 |
| 1.97 | +0.32 | +19.39% | 7 | 16 | 31.00 | 3.70 | 0.00 | - | 15 | 15 |
| 1.35 | 0.00 | - | 10 | 108 | 32.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 35 | 33.00 | 4.60 | 0.00 | - | 8 | 22 |
| 1.16 | 0.00 | - | 1 | 28 | 34.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 138 | 35.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 12 | 38 | 36.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 451 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 378 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 39.00 | 10.40 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | - | 8 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.