Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00020000 | 2024-01-26 11:11AM EDT | 20.00 | 4.60 | 9.00 | 9.40 | 0.00 | - | 8 | 8 | 72.17% |
| FLEX241018C00022000 | 2024-05-01 1:37PM EDT | 22.00 | 5.60 | 6.30 | 7.90 | 0.00 | - | 1 | 2 | 57.08% |
| FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 23.00 | 5.80 | 5.40 | 7.30 | 0.00 | - | 1 | 2 | 54.98% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 24.00 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 46.14% |
| FLEX241018C00025000 | 2024-04-17 9:37AM EDT | 25.00 | 5.40 | 4.00 | 6.10 | 0.00 | - | 1 | 4 | 52.52% |
| FLEX241018C00026000 | 2024-04-19 2:48PM EDT | 26.00 | 3.64 | 3.40 | 5.50 | 0.00 | - | 2 | 2 | 51.25% |
| FLEX241018C00027000 | 2024-04-18 12:34PM EDT | 27.00 | 3.80 | 2.80 | 4.60 | 0.00 | - | - | 10 | 59.79% |
| FLEX241018C00028000 | 2024-04-30 3:01PM EDT | 28.00 | 4.15 | 2.35 | 4.00 | 0.00 | - | 1 | 26 | 57.30% |
| FLEX241018C00029000 | 2024-04-26 11:36AM EDT | 29.00 | 3.00 | 1.90 | 2.85 | 0.00 | - | 7 | 8 | 47.02% |
| FLEX241018C00030000 | 2024-05-01 9:33AM EDT | 30.00 | 1.50 | 1.50 | 3.20 | 0.00 | - | 2 | 77 | 56.45% |
| FLEX241018C00031000 | 2024-04-26 11:31AM EDT | 31.00 | 2.20 | 1.20 | 2.20 | 0.00 | - | 7 | 8 | 47.17% |
| FLEX241018C00032000 | 2024-04-26 11:36AM EDT | 32.00 | 1.85 | 1.05 | 1.90 | 0.00 | - | 26 | 99 | 46.83% |
| FLEX241018C00033000 | 2024-04-15 2:33PM EDT | 33.00 | 1.55 | 0.45 | 0.95 | 0.00 | - | 15 | 32 | 35.96% |
| FLEX241018C00034000 | 2024-03-18 2:59PM EDT | 34.00 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 44.65% |
| FLEX241018C00035000 | 2024-05-01 9:46AM EDT | 35.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 138 | 36.33% |
| FLEX241018C00036000 | 2024-03-14 11:43AM EDT | 36.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 12 | 38 | 47.10% |
| FLEX241018C00037000 | 2024-04-08 10:28AM EDT | 37.00 | 0.95 | 0.35 | 0.45 | 0.00 | - | 2 | 451 | 36.82% |
| FLEX241018C00038000 | 2024-05-01 9:39AM EDT | 38.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 378 | 37.74% |
| FLEX241018C00039000 | 2024-03-18 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FLEX241018C00040000 | 2024-03-07 4:24PM EDT | 40.00 | 1.05 | 0.10 | 0.75 | 0.00 | - | - | 8 | 49.98% |
| FLEX241018C00045000 | 2024-04-02 10:05AM EDT | 45.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 52.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 18.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 50.39% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 22.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 37.06% |
| FLEX241018P00024000 | 2024-04-19 1:03PM EDT | 24.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 442 | 443 | 32.52% |
| FLEX241018P00025000 | 2024-01-16 3:08PM EDT | 25.00 | 3.16 | 1.25 | 1.35 | 0.00 | - | 1 | 10 | 33.35% |
| FLEX241018P00028000 | 2024-04-03 9:41AM EDT | 28.00 | 2.30 | 0.60 | 2.50 | 0.00 | - | 1 | 1 | 29.27% |
| FLEX241018P00029000 | 2024-04-26 11:14AM EDT | 29.00 | 2.55 | 2.75 | 3.10 | 0.00 | - | 25 | 25 | 29.08% |
| FLEX241018P00030000 | 2024-04-26 11:18AM EDT | 30.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 17 | 23 | 27.93% |
| FLEX241018P00031000 | 2024-04-26 11:18AM EDT | 31.00 | 3.70 | 3.80 | 6.10 | 0.00 | - | 15 | 15 | 51.56% |
| FLEX241018P00033000 | 2024-04-25 9:38AM EDT | 33.00 | 5.70 | 4.50 | 6.20 | 0.00 | - | - | 14 | 30.27% |
| FLEX241018P00039000 | 2024-03-25 2:50PM EDT | 39.00 | 10.40 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.