Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816C00020000 | 2024-02-06 11:49AM EDT | 20.00 | 5.40 | 10.30 | 13.50 | 0.00 | - | - | 35 | 174.12% |
| FLEX240816C00023000 | 2024-04-18 9:46AM EDT | 23.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 24.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240816C00025000 | 2024-04-26 9:36AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240816C00026000 | 2024-04-17 9:44AM EDT | 26.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FLEX240816C00027000 | 2024-04-30 9:40AM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FLEX240816C00028000 | 2024-04-30 1:29PM EDT | 28.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLEX240816C00029000 | 2024-04-26 3:57PM EDT | 29.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| FLEX240816C00030000 | 2024-05-01 10:11AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FLEX240816C00031000 | 2024-04-26 3:59PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| FLEX240816C00032000 | 2024-04-30 1:43PM EDT | 32.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FLEX240816C00033000 | 2024-04-22 10:03AM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FLEX240816C00034000 | 2024-04-19 10:38AM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FLEX240816C00035000 | 2024-04-16 10:07AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FLEX240816C00036000 | 2024-04-05 11:15AM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FLEX240816C00037000 | 2024-03-05 12:56PM EDT | 37.00 | 1.00 | 0.05 | 0.65 | 0.00 | - | - | 1 | 56.89% |
| FLEX240816C00038000 | 2024-03-15 10:13AM EDT | 38.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 75 | 97 | 52.83% |
| FLEX240816C00039000 | 2024-04-04 12:39PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FLEX240816C00040000 | 2024-05-01 10:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FLEX240816C00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 8 | 51.66% |
| FLEX240816C00045000 | 2024-04-03 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLEX240816P00023000 | 2024-04-29 3:54PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| FLEX240816P00025000 | 2024-04-22 9:49AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLEX240816P00026000 | 2024-04-05 11:21AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| FLEX240816P00027000 | 2024-05-01 9:33AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLEX240816P00028000 | 2024-04-26 1:45PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FLEX240816P00029000 | 2024-05-01 9:42AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240816P00030000 | 2024-05-01 9:43AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX240816P00031000 | 2024-04-23 9:36AM EDT | 31.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240816P00032000 | 2024-03-13 3:53PM EDT | 32.00 | 4.40 | 2.40 | 4.60 | 0.00 | - | 8 | 9 | 0.00% |
| FLEX240816P00033000 | 2024-04-26 9:48AM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FLEX240816P00034000 | 2024-03-25 2:58PM EDT | 34.00 | 5.70 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 37.00 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX240816P00038000 | 2023-12-29 10:45AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.