Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 100 | 100 |
| 4.10 | 0.00 | - | - | 1 | 19.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.72 | 0.00 | - | - | 1 | 20.00 | 0.29 | 0.00 | - | 10 | 18 |
| 4.10 | 0.00 | - | 14 | 6 | 21.00 | 1.00 | 0.00 | - | 71 | 86 |
| 7.82 | 0.00 | - | 20 | 20 | 22.00 | 0.24 | 0.00 | - | - | 15 |
| 5.50 | 0.00 | - | 3 | 4 | 23.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 62 | 24.00 | 0.12 | 0.00 | - | 6 | 69 |
| 4.80 | 0.00 | - | 7 | 38 | 25.00 | 0.15 | 0.00 | - | 82 | 118 |
| 3.20 | 0.00 | - | 1 | 69 | 26.00 | 0.30 | 0.00 | - | 15 | 132 |
| 2.60 | 0.00 | - | 40 | 66 | 27.00 | 0.45 | 0.00 | - | 1 | 109 |
| 2.20 | 0.00 | - | 24 | 288 | 28.00 | 0.90 | 0.00 | - | 1 | 64 |
| 1.80 | +0.40 | +28.57% | 1 | 368 | 29.00 | 3.00 | 0.00 | - | 5 | 46 |
| 1.15 | +0.17 | +17.35% | 11 | 5,076 | 30.00 | 1.86 | 0.00 | - | 1 | 42 |
| 0.70 | 0.00 | - | 4 | 268 | 31.00 | 3.20 | 0.00 | - | 9 | 18 |
| 0.30 | 0.00 | - | 2 | 74 | 32.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.33 | +0.04 | +13.79% | 18 | 2,070 | 33.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 30 | 104 | 34.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 167 | 35.00 | 5.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 27 | 36.00 | 7.70 | 0.00 | - | - | 16 |
| 0.60 | 0.00 | - | 6 | 6 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 694 | 694 | 38.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 24 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.