Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719C00019000 | 2024-01-17 1:00PM EDT | 19.00 | 4.10 | 8.90 | 11.90 | 0.00 | - | - | 1 | 146.58% |
| FLEX240719C00020000 | 2024-03-21 12:16PM EDT | 20.00 | 8.72 | 6.00 | 9.60 | 0.00 | - | - | 1 | 89.55% |
| FLEX240719C00021000 | 2024-01-30 11:06AM EDT | 21.00 | 4.10 | 7.60 | 8.00 | 0.00 | - | 14 | 6 | 106.74% |
| FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 23.00 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 101.81% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 24.00 | 4.80 | 2.05 | 3.30 | 0.00 | - | 1 | 62 | 40.63% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 25.00 | 4.80 | 2.35 | 4.40 | 0.00 | - | 7 | 38 | 55.47% |
| FLEX240719C00026000 | 2024-05-01 1:34PM EDT | 26.00 | 1.80 | 1.75 | 4.00 | -2.20 | -55.00% | 16 | 58 | 55.42% |
| FLEX240719C00027000 | 2024-05-01 1:24PM EDT | 27.00 | 1.25 | 1.25 | 1.40 | -2.10 | -62.69% | 51 | 19 | 34.38% |
| FLEX240719C00028000 | 2024-05-01 1:02PM EDT | 28.00 | 0.80 | 0.85 | 1.00 | -2.13 | -72.70% | 260 | 34 | 33.59% |
| FLEX240719C00029000 | 2024-05-01 1:24PM EDT | 29.00 | 0.60 | 0.60 | 0.75 | -1.48 | -71.15% | 8 | 366 | 34.33% |
| FLEX240719C00030000 | 2024-05-01 3:19PM EDT | 30.00 | 0.57 | 0.40 | 0.50 | -1.38 | -70.77% | 58 | 5,067 | 33.45% |
| FLEX240719C00031000 | 2024-05-01 1:37PM EDT | 31.00 | 0.30 | 0.25 | 0.35 | -1.20 | -80.00% | 8 | 191 | 33.59% |
| FLEX240719C00032000 | 2024-05-01 1:37PM EDT | 32.00 | 0.20 | 0.15 | 0.25 | -0.80 | -80.00% | 7 | 71 | 34.08% |
| FLEX240719C00033000 | 2024-05-01 12:10PM EDT | 33.00 | 0.12 | 0.10 | 0.20 | -0.73 | -85.88% | 2 | 2,066 | 35.65% |
| FLEX240719C00034000 | 2024-04-16 12:00PM EDT | 34.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 30 | 104 | 36.43% |
| FLEX240719C00035000 | 2024-04-30 1:16PM EDT | 35.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 45 | 164 | 54.00% |
| FLEX240719C00036000 | 2024-04-26 10:41AM EDT | 36.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 27 | 75.10% |
| FLEX240719C00037000 | 2024-03-04 11:17AM EDT | 37.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 56.06% |
| FLEX240719C00038000 | 2024-04-23 10:33AM EDT | 38.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 694 | 694 | 81.59% |
| FLEX240719C00040000 | 2024-04-03 9:44AM EDT | 40.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 52.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00016000 | 2024-01-23 12:48PM EDT | 16.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 54.49% |
| FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 67.29% |
| FLEX240719P00019000 | 2023-12-15 4:26PM EDT | 19.00 | 0.20 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 66.55% |
| FLEX240719P00020000 | 2024-02-09 1:14PM EDT | 20.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 10 | 18 | 78.61% |
| FLEX240719P00021000 | 2024-01-29 12:10PM EDT | 21.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 71 | 86 | 40.43% |
| FLEX240719P00024000 | 2024-05-01 10:46AM EDT | 24.00 | 0.55 | 0.40 | 0.65 | +0.30 | +120.00% | 6 | 63 | 32.96% |
| FLEX240719P00025000 | 2024-04-26 11:49AM EDT | 25.00 | 0.50 | 0.70 | 0.80 | 0.00 | - | 12 | 20 | 28.54% |
| FLEX240719P00026000 | 2024-05-01 1:37PM EDT | 26.00 | 1.15 | 1.10 | 1.20 | +0.50 | +76.92% | 15 | 83 | 27.93% |
| FLEX240719P00027000 | 2024-04-30 12:25PM EDT | 27.00 | 0.90 | 1.60 | 1.70 | 0.00 | - | 21 | 57 | 27.00% |
| FLEX240719P00028000 | 2024-04-30 3:10PM EDT | 28.00 | 1.35 | 1.20 | 2.45 | 0.00 | - | 39 | 51 | 29.10% |
| FLEX240719P00029000 | 2024-05-01 1:37PM EDT | 29.00 | 3.00 | 2.90 | 3.10 | +1.20 | +66.67% | 5 | 47 | 26.76% |
| FLEX240719P00030000 | 2024-05-01 9:37AM EDT | 30.00 | 3.70 | 3.70 | 4.90 | +1.40 | +60.87% | 1 | 42 | 51.17% |
| FLEX240719P00031000 | 2024-04-15 9:58AM EDT | 31.00 | 3.20 | 4.60 | 4.90 | 0.00 | - | 9 | 18 | 29.88% |
| FLEX240719P00032000 | 2024-04-24 11:21AM EDT | 32.00 | 4.20 | 4.00 | 6.70 | 0.00 | - | 1 | 2 | 56.84% |
| FLEX240719P00033000 | 2024-03-06 10:43AM EDT | 33.00 | 3.80 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX240719P00034000 | 2024-03-08 10:51AM EDT | 34.00 | 4.50 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX240719P00035000 | 2023-12-19 11:03AM EDT | 35.00 | 5.60 | 10.10 | 13.00 | 0.00 | - | - | 0 | 111.91% |
| FLEX240719P00036000 | 2024-03-21 12:49PM EDT | 36.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | - | 16 | 41.80% |
| FLEX240719P00038000 | 2023-12-29 10:46AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.