Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00047500 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 190.63% |
| FL240621C00047500 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 89.84% |
| FL240816C00047500 | 2024-02-26 1:04PM EDT | 2024-08-16 | 1.80 | 0.25 | 0.45 | 0.00 | - | 12 | 37 | 82.52% |
| FL250117C00047500 | 2024-04-15 3:39PM EDT | 2025-01-17 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 98 | 60.79% |
| FL250620C00047500 | 2024-05-06 9:50AM EDT | 2025-06-20 | 0.95 | 1.10 | 1.30 | 0.00 | - | 2 | 103 | 55.79% |
| FL260116C00047500 | 2024-05-06 9:41AM EDT | 2026-01-16 | 1.70 | 1.95 | 2.25 | 0.00 | - | 1 | 32 | 54.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00047500 | 2024-03-06 3:40PM EDT | 2024-06-21 | 24.90 | 22.90 | 24.40 | 0.00 | - | 36 | 0 | 117.77% |
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 2024-08-16 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 110.50% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 2025-06-20 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.